Indicators

Wheaton Precious Metals (NY: WPM )

55.11 -1.06 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.51	22.66	22.30	22.66	2,257,121	+0.24(+1.09%)
Jun 27, 2019	22.51	22.65	22.29	22.41	2,190,505	-0.30(-1.32%)
Jun 26, 2019	22.45	22.94	22.41	22.71	2,983,977	-0.35(-1.50%)
Jun 25, 2019	23.52	23.63	22.76	23.06	3,838,306	-0.36(-1.52%)
Jun 24, 2019	22.87	23.42	22.75	23.41	3,344,726	+0.79(+3.48%)
Jun 21, 2019	22.89	22.89	22.34	22.63	3,042,438	-0.26(-1.15%)
Jun 20, 2019	22.77	23.10	22.66	22.89	3,703,074	+0.68(+3.08%)
Jun 19, 2019	21.94	22.38	21.60	22.21	2,027,801	+0.05(+0.21%)
Jun 18, 2019	22.17	22.31	21.73	22.16	2,183,689	+0.22(+1.03%)
Jun 17, 2019	21.46	22.00	21.46	21.93	1,833,538	+0.39(+1.83%)
Jun 14, 2019	21.70	21.84	21.19	21.54	1,927,966	-0.02(-0.09%)
Jun 13, 2019	21.50	21.62	21.33	21.56	1,438,262	+0.07(+0.31%)
Jun 12, 2019	21.46	21.78	21.46	21.49	1,586,174	+0.14(+0.66%)
Jun 11, 2019	21.04	21.43	20.96	21.35	1,604,392	+0.29(+1.38%)
Jun 10, 2019	21.12	21.16	20.73	21.06	2,025,229	-0.40(-1.88%)
Jun 07, 2019	21.55	21.73	21.35	21.47	1,806,935	+0.10(+0.48%)
Jun 06, 2019	21.32	21.41	21.12	21.36	1,614,997	+0.13(+0.62%)
Jun 05, 2019	21.52	21.77	21.05	21.23	2,404,727	+0.05(+0.22%)
Jun 04, 2019	21.01	21.23	20.83	21.18	3,862,707	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.