Indicators

Columbia Diversified Fixed Income ETF (NY: DIAL )

18.59 +0.13 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	17.59	17.60	17.51	17.51	114,656	-0.06(-0.35%)
Jun 27, 2024	17.55	17.59	17.55	17.57	32,790	+0.03(+0.17%)
Jun 26, 2024	17.55	17.56	17.54	17.54	42,400	-0.09(-0.53%)
Jun 25, 2024	17.61	17.63	17.61	17.63	25,959	-0.02(-0.11%)
Jun 24, 2024	17.61	17.65	17.61	17.65	32,112	+0.04(+0.23%)
Jun 21, 2024	17.59	17.62	17.57	17.61	61,142	+0.02(+0.14%)
Jun 20, 2024	17.58	17.60	17.58	17.59	31,029	-0.04(-0.23%)
Jun 18, 2024	17.57	17.63	17.57	17.63	15,316	+0.05(+0.31%)
Jun 17, 2024	17.53	17.58	17.52	17.58	30,023	-0.02(-0.14%)
Jun 14, 2024	17.59	17.61	17.59	17.60	17,098	-0.01(-0.08%)
Jun 13, 2024	17.59	17.62	17.59	17.61	31,620	+0.05(+0.29%)
Jun 12, 2024	17.60	17.63	17.56	17.56	52,567	+0.11(+0.62%)
Jun 11, 2024	17.43	17.49	17.41	17.46	33,939	+0.05(+0.28%)
Jun 10, 2024	17.42	17.44	17.40	17.41	21,418	-0.01(-0.06%)
Jun 07, 2024	17.46	17.48	17.42	17.42	90,345	-0.17(-0.96%)
Jun 06, 2024	17.53	17.64	17.53	17.59	422,158	+0.02(+0.11%)
Jun 05, 2024	17.55	17.57	17.53	17.57	29,283	+0.03(+0.17%)
Jun 04, 2024	17.55	17.55	17.50	17.54	80,976	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.