Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.435 +0.045 (+0.70%)

Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.539	6.578	6.495	6.578	434,481	+0.09(+1.35%)
Jun 27, 2024	6.471	6.500	6.462	6.491	508,444	+0.03(+0.45%)
Jun 26, 2024	6.462	6.491	6.452	6.462	362,617	-0.03(-0.45%)
Jun 25, 2024	6.500	6.510	6.462	6.491	319,747	+0.00(+0.00%)
Jun 24, 2024	6.549	6.568	6.491	6.491	434,533	-0.11(-1.62%)
Jun 21, 2024	6.617	6.617	6.559	6.597	203,164	-0.02(-0.29%)
Jun 20, 2024	6.598	6.617	6.559	6.617	451,934	+0.04(+0.58%)
Jun 18, 2024	6.626	6.645	6.550	6.579	426,319	-0.03(-0.43%)
Jun 17, 2024	6.521	6.636	6.483	6.607	569,612	+0.14(+2.22%)
Jun 14, 2024	6.502	6.531	6.445	6.464	314,390	-0.05(-0.73%)
Jun 13, 2024	6.531	6.550	6.473	6.512	223,324	-0.02(-0.29%)
Jun 12, 2024	6.512	6.550	6.497	6.531	236,908	+0.02(+0.29%)
Jun 11, 2024	6.512	6.512	6.483	6.512	192,119	+0.01(+0.15%)
Jun 10, 2024	6.473	6.512	6.464	6.502	365,175	+0.01(+0.15%)
Jun 07, 2024	6.454	6.492	6.416	6.492	299,058	+0.03(+0.44%)
Jun 06, 2024	6.445	6.464	6.426	6.464	232,899	+0.02(+0.30%)
Jun 05, 2024	6.492	6.492	6.426	6.445	304,865	+0.00(+0.00%)
Jun 04, 2024	6.445	6.473	6.416	6.445	262,597	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.