Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		47.59	47.59	47.59	0	+0.66(+1.41%)
Jun 25, 2018	47.68	47.68	46.93	46.93	537	-1.10(-2.30%)
Jun 20, 2018		48.03	48.03	48.03	0	-0.47(-0.97%)
Jun 19, 2018	48.62	48.62	48.50	48.50	779	-0.61(-1.24%)
Jun 14, 2018		49.11	49.11	49.11	20	-0.33(-0.67%)
Jun 13, 2018	49.45	49.45	49.44	49.44	629	+0.36(+0.73%)
Jun 12, 2018	49.40	49.47	47.47	49.08	3,463	-0.62(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arrow Dogs of The World ETF (NY: DOGS )

Historical Prices

Sections

Services

Follow Us