Indicators

Rockwell Automation (NY: ROK )

261.06 -0.54 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	66.77	67.20	66.21	66.22	2,304,352	-0.85(-1.27%)
Jun 27, 2013	67.15	67.41	66.87	67.07	1,104,896	+0.58(+0.87%)
Jun 26, 2013	67.00	67.26	66.45	66.49	1,035,353	+0.17(+0.25%)
Jun 25, 2013	65.84	66.61	65.55	66.32	1,067,959	+1.16(+1.78%)
Jun 24, 2013	65.94	66.02	64.19	65.16	1,458,779	-1.62(-2.43%)
Jun 21, 2013	67.08	67.54	66.26	66.78	1,032,437	+0.21(+0.31%)
Jun 20, 2013	68.37	68.45	66.36	66.57	1,470,549	-2.62(-3.79%)
Jun 19, 2013	70.09	70.44	69.18	69.19	641,042	-0.98(-1.40%)
Jun 18, 2013	69.21	70.25	68.83	70.17	755,425	+0.99(+1.43%)
Jun 17, 2013	69.48	69.55	68.26	69.19	934,069	+0.14(+0.21%)
Jun 14, 2013	65.55	69.37	68.53	69.04	939,333	+0.04(+0.06%)
Jun 13, 2013	67.15	69.11	66.31	69.00	955,029	+1.90(+2.82%)
Jun 12, 2013	68.57	68.64	66.96	67.11	854,038	-0.84(-1.23%)
Jun 11, 2013	68.11	68.46	67.78	67.94	803,387	-0.87(-1.26%)
Jun 10, 2013	69.16	69.27	68.62	68.81	866,815	+0.02(+0.03%)
Jun 07, 2013	68.47	69.26	68.25	68.79	1,556,082	+0.77(+1.14%)
Jun 06, 2013	68.22	68.64	67.68	68.02	1,062,329	-0.20(-0.29%)
Jun 05, 2013	69.42	69.74	68.06	68.21	750,529	-1.47(-2.10%)
Jun 04, 2013	70.33	70.94	69.35	69.68	861,781	-0.56(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.