Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gerdau S.A. ADR (NY: GGB )

3.160 -0.120 (-3.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.701 7.806 7.534 7.580 27,488 +0.05(+0.69%)
Jun 29, 2010 7.701 7.713 7.460 7.529 206,921 -0.59(-7.23%)
Jun 25, 2010 8.115 8.150 7.879 8.115 7,219,728 +0.08(+1.00%)
Jun 24, 2010 8.225 8.225 7.989 8.035 30,714 -0.16(-1.96%)
Jun 23, 2010 8.184 8.242 8.029 8.196 10,795,831 +0.03(+0.42%)
Jun 22, 2010 8.351 8.455 8.150 8.161 33,635 -0.13(-1.59%)
Jun 21, 2010 8.449 8.483 8.225 8.294 12,928,191 +0.14(+1.76%)
Jun 18, 2010 8.150 8.265 8.127 8.150 9,350,620 -0.01(-0.14%)
Jun 17, 2010 8.432 8.432 8.063 8.161 4,298 -0.14(-1.73%)
Jun 16, 2010 8.173 8.426 8.173 8.305 10,451,978 +0.07(+0.84%)
Jun 15, 2010 8.115 8.276 8.075 8.236 87,145 +0.24(+2.95%)
Jun 14, 2010 8.184 8.248 7.977 8.000 13,301,139 +0.05(+0.58%)
Jun 11, 2010 7.753 7.994 7.736 7.954 9,015,013 +0.13(+1.69%)
Jun 10, 2010 7.592 7.845 7.592 7.822 135,497 +0.43(+5.75%)
Jun 09, 2010 7.517 7.592 7.327 7.396 13,726,404 +0.02(+0.31%)
Jun 08, 2010 7.224 7.391 7.166 7.373 140,073 +0.20(+2.72%)
Jun 07, 2010 7.448 7.529 7.132 7.178 17,403,926 -0.30(-4.07%)
Jun 04, 2010 7.483 7.770 7.391 7.483 15,582,358 -0.30(-3.84%)
Jun 03, 2010 8.029 8.086 7.609 7.782 9,233,440 -0.17(-2.10%)
Jun 02, 2010 7.672 7.960 7.580 7.948 132,811 +0.34(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.