Indicators

Baxter International (NY: BAX )

34.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.14	31.30	30.95	30.97	8,775,592	-0.19(-0.62%)
Jun 27, 2013	31.39	31.48	31.14	31.16	6,241,162	-0.02(-0.06%)
Jun 26, 2013	31.31	31.41	31.12	31.18	8,448,536	+0.11(+0.35%)
Jun 25, 2013	31.33	31.37	30.83	31.07	4,555,994	+0.01(+0.04%)
Jun 24, 2013	31.12	31.30	30.67	31.06	6,470,925	-0.22(-0.70%)
Jun 21, 2013	30.75	31.38	30.74	31.28	10,876,900	+0.83(+2.73%)
Jun 20, 2013	30.96	30.98	30.36	30.45	7,023,214	-0.70(-2.24%)
Jun 19, 2013	31.61	31.76	31.15	31.15	4,715,951	-0.55(-1.72%)
Jun 18, 2013	31.62	31.78	31.53	31.69	4,145,762	+0.07(+0.21%)
Jun 17, 2013	31.74	31.80	31.39	31.62	4,984,676	+0.06(+0.18%)
Jun 14, 2013	31.60	31.89	31.50	31.57	4,813,865	-0.07(-0.21%)
Jun 13, 2013	31.14	31.71	30.77	31.63	6,650,595	+0.45(+1.43%)
Jun 12, 2013	31.40	31.46	31.13	31.19	5,220,413	-0.01(-0.03%)
Jun 11, 2013	31.10	31.37	30.71	31.19	5,124,125	-0.21(-0.67%)
Jun 10, 2013	31.33	31.48	31.06	31.40	5,588,297	+0.12(+0.39%)
Jun 07, 2013	31.20	31.50	31.08	31.28	6,090,840	+0.20(+0.65%)
Jun 06, 2013	30.82	31.08	30.63	31.08	6,524,163	+0.31(+1.00%)
Jun 05, 2013	30.94	31.24	30.77	30.77	7,713,477	-0.21(-0.66%)
Jun 04, 2013	31.20	31.33	30.74	30.98	6,441,204	-0.29(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.