Indicators

Cummins (NY: CMI )

287.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	116.98	117.52	116.38	116.71	1,396,242	-0.27(-0.23%)
Jun 27, 2014	117.24	117.56	116.60	116.98	1,935,873	-0.28(-0.24%)
Jun 26, 2014	117.23	117.93	116.54	117.26	1,468,064	-1.59(-1.34%)
Jun 25, 2014	118.09	119.08	118.05	118.85	878,440	+0.50(+0.42%)
Jun 24, 2014	118.92	120.49	118.18	118.35	1,066,032	-0.78(-0.65%)
Jun 23, 2014	120.40	120.45	119.04	119.13	1,032,576	-0.80(-0.67%)
Jun 20, 2014	119.17	120.14	118.78	119.93	1,619,447	+1.17(+0.99%)
Jun 19, 2014	118.38	118.81	117.38	118.76	2,234,645	+0.14(+0.12%)
Jun 18, 2014	118.19	118.79	117.25	118.62	969,565	+0.66(+0.56%)
Jun 17, 2014	118.37	118.88	117.77	117.96	950,270	-0.55(-0.47%)
Jun 16, 2014	118.00	118.77	117.30	118.51	1,017,714	+0.48(+0.41%)
Jun 13, 2014	117.27	118.65	117.05	118.03	1,489,228	+0.95(+0.81%)
Jun 12, 2014	119.27	119.79	116.66	117.07	1,866,361	-2.81(-2.35%)
Jun 11, 2014	120.66	121.10	119.52	119.89	1,159,478	-1.56(-1.28%)
Jun 10, 2014	120.97	121.67	120.38	121.44	1,085,208	+1.13(+0.94%)
Jun 06, 2014	118.19	120.37	118.01	120.32	1,520,223	+2.12(+1.80%)
Jun 05, 2014	116.71	118.43	115.98	118.19	1,380,326	+1.87(+1.61%)
Jun 04, 2014	116.02	116.90	115.63	116.32	978,114	+0.19(+0.16%)
Jun 03, 2014	115.39	116.39	114.80	116.14	1,112,716	+0.18(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.