Indicators

Equifax (NY: EFX )

235.94 -5.78 (-2.39%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.36	23.16	22.36	22.86	583,947	+0.30(+1.31%)
Jun 27, 2002	22.10	22.57	21.33	22.57	862,990	+0.30(+1.37%)
Jun 26, 2002	21.59	22.47	21.54	22.26	409,530	+0.36(+1.62%)
Jun 25, 2002	22.53	22.69	21.89	21.91	371,742	-0.02(-0.08%)
Jun 21, 2002	21.81	22.23	21.81	21.92	679,126	-0.47(-2.08%)
Jun 20, 2002	22.57	22.83	22.39	22.39	296,047	-0.18(-0.79%)
Jun 19, 2002	22.86	22.91	22.57	22.57	352,848	-0.21(-0.93%)
Jun 18, 2002	22.78	22.86	22.66	22.78	604,613	-0.16(-0.70%)
Jun 17, 2002	23.25	23.37	22.83	22.94	955,926	-0.07(-0.29%)
Jun 14, 2002	23.37	23.37	22.80	23.01	667,908	-0.81(-3.41%)
Jun 12, 2002	24.24	24.39	23.63	23.82	525,139	-0.41(-1.71%)
Jun 11, 2002	24.43	24.74	24.13	24.24	677,237	-0.19(-0.80%)
Jun 10, 2002	24.13	24.58	24.00	24.43	357,217	+0.20(+0.84%)
Jun 07, 2002	23.63	24.29	23.57	24.23	2,031,122	+0.41(+1.71%)
Jun 06, 2002	23.80	24.02	23.67	23.82	677,591	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.