Indicators

Equifax (NY: EFX )

231.39 +1.80 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.57	52.82	52.45	52.49	868,845	-0.24(-0.46%)
Jun 27, 2013	52.56	52.83	52.48	52.73	537,155	+0.49(+0.94%)
Jun 26, 2013	52.35	52.58	52.04	52.24	666,751	+0.05(+0.10%)
Jun 25, 2013	52.04	52.42	51.88	52.19	493,704	+0.51(+0.98%)
Jun 24, 2013	51.63	51.99	51.31	51.68	524,359	-0.38(-0.74%)
Jun 21, 2013	53.35	53.51	51.96	52.06	967,975	-0.85(-1.60%)
Jun 20, 2013	53.40	53.64	52.79	52.91	770,546	-1.02(-1.90%)
Jun 19, 2013	54.66	54.78	53.92	53.93	386,997	-0.67(-1.22%)
Jun 18, 2013	53.72	54.74	53.42	54.60	610,046	+0.88(+1.64%)
Jun 17, 2013	54.58	54.81	53.61	53.72	917,880	-0.44(-0.81%)
Jun 14, 2013	54.07	54.29	53.86	54.16	602,343	+0.05(+0.10%)
Jun 13, 2013	53.18	54.16	52.90	54.10	678,265	+0.95(+1.79%)
Jun 12, 2013	53.76	53.77	53.15	53.15	389,547	-0.28(-0.52%)
Jun 11, 2013	53.39	53.61	52.83	53.43	548,750	-0.33(-0.61%)
Jun 10, 2013	53.91	54.26	53.53	53.75	699,036	+0.00(+0.00%)
Jun 07, 2013	53.55	54.15	53.34	53.75	585,639	+0.49(+0.92%)
Jun 06, 2013	53.26	53.43	52.59	53.26	539,244	+0.01(+0.02%)
Jun 05, 2013	54.48	54.49	53.20	53.26	854,920	-1.01(-1.85%)
Jun 04, 2013	54.48	54.53	54.08	54.26	755,915	-0.33(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.