Indicators

Equifax (NY: EFX )

237.16 -4.56 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	127.36	130.24	127.36	129.86	1,915,920	+2.70(+2.12%)
Jun 27, 2019	126.37	127.43	125.61	127.16	746,136	+1.28(+1.02%)
Jun 26, 2019	125.89	126.20	125.22	125.88	739,126	+0.11(+0.09%)
Jun 25, 2019	127.70	127.70	125.65	125.77	630,182	-2.09(-1.64%)
Jun 24, 2019	129.04	129.04	127.74	127.86	577,360	-0.87(-0.68%)
Jun 21, 2019	129.15	129.70	128.73	128.74	1,667,747	-0.87(-0.67%)
Jun 20, 2019	129.25	130.79	128.95	129.61	889,952	+1.07(+0.83%)
Jun 19, 2019	127.70	128.86	127.03	128.54	659,954	+1.07(+0.84%)
Jun 18, 2019	128.19	128.93	127.28	127.48	413,308	+0.15(+0.12%)
Jun 17, 2019	127.12	127.85	126.41	127.33	581,721	+0.54(+0.42%)
Jun 14, 2019	127.51	127.98	126.39	126.79	492,388	-0.57(-0.45%)
Jun 13, 2019	126.02	127.75	125.06	127.35	805,530	+1.58(+1.25%)
Jun 12, 2019	123.97	126.06	123.50	125.78	845,105	+2.25(+1.82%)
Jun 11, 2019	125.79	125.85	123.00	123.53	726,142	-1.50(-1.20%)
Jun 10, 2019	125.84	125.91	124.84	125.03	499,898	+0.04(+0.03%)
Jun 07, 2019	124.67	125.79	124.30	124.99	644,020	+1.03(+0.83%)
Jun 06, 2019	123.04	124.12	122.13	123.96	759,808	+1.06(+0.86%)
Jun 05, 2019	120.03	123.09	119.97	122.91	1,044,409	+3.66(+3.07%)
Jun 04, 2019	116.25	119.36	116.23	119.25	733,946	+3.51(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.