Indicators

Genuine Parts (NY: GPC )

137.02 -2.12 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	136.89	138.68	136.58	138.32	1,300,636	+0.92(+0.67%)
Jun 27, 2024	138.07	138.54	136.13	137.40	872,283	-0.67(-0.49%)
Jun 26, 2024	138.16	138.55	137.17	138.07	603,100	-1.03(-0.74%)
Jun 25, 2024	141.59	141.59	138.92	139.10	641,556	-2.95(-2.08%)
Jun 24, 2024	141.69	142.96	141.48	142.05	640,462	+0.62(+0.44%)
Jun 21, 2024	141.37	141.90	140.57	141.43	1,592,783	+0.01(+0.01%)
Jun 20, 2024	139.07	142.13	139.07	141.42	806,749	+2.08(+1.49%)
Jun 18, 2024	139.93	141.48	139.31	139.34	777,340	-0.56(-0.40%)
Jun 17, 2024	136.70	140.20	136.45	139.90	975,736	+3.20(+2.34%)
Jun 14, 2024	138.74	138.80	134.85	136.70	1,159,286	-4.21(-2.99%)
Jun 13, 2024	142.00	142.39	139.52	140.91	1,033,577	-1.88(-1.32%)
Jun 12, 2024	143.28	143.61	142.22	142.79	598,911	+0.75(+0.53%)
Jun 11, 2024	142.15	142.30	140.89	142.04	767,532	-0.43(-0.30%)
Jun 10, 2024	144.64	144.84	141.51	142.47	813,039	-2.72(-1.87%)
Jun 07, 2024	143.04	146.34	142.60	145.19	916,586	+1.58(+1.10%)
Jun 06, 2024	142.00	143.64	141.88	143.61	824,370	+1.61(+1.13%)
Jun 05, 2024	143.92	144.16	141.61	142.00	701,507	-1.77(-1.23%)
Jun 04, 2024	142.53	143.78	142.53	143.77	866,598	+0.66(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.