Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

33.41 +0.49 (+1.49%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.565 4.609 4.504 4.540 11,976,741 -0.02(-0.52%)
Jun 27, 2003 4.609 4.686 4.559 4.563 13,529,662 -0.06(-1.28%)
Jun 26, 2003 4.626 4.772 4.411 4.622 34,258,236 -0.00(-0.09%)
Jun 25, 2003 4.579 4.709 4.559 4.626 38,802,744 +0.12(+2.72%)
Jun 24, 2003 4.370 4.670 4.324 4.504 46,663,108 +0.05(+1.11%)
Jun 23, 2003 4.540 4.599 4.397 4.455 13,851,392 -0.12(-2.55%)
Jun 20, 2003 4.569 4.707 4.534 4.571 22,642,492 -0.25(-5.20%)
Jun 19, 2003 4.840 4.885 4.792 4.822 7,355,472 -0.04(-0.89%)
Jun 18, 2003 4.863 4.928 4.646 4.865 7,868,975 +0.00(+0.04%)
Jun 17, 2003 4.836 4.934 4.806 4.863 11,419,159 +0.02(+0.41%)
Jun 16, 2003 4.802 4.843 4.691 4.843 10,804,831 +0.05(+0.95%)
Jun 13, 2003 4.861 4.863 4.715 4.798 9,576,681 -0.06(-1.30%)
Jun 12, 2003 5.007 5.007 4.804 4.861 12,753,201 -0.05(-0.97%)
Jun 11, 2003 4.737 4.934 4.678 4.909 16,317,318 +0.20(+4.28%)
Jun 10, 2003 4.668 4.727 4.622 4.707 5,696,406 +0.04(+0.85%)
Jun 09, 2003 4.713 4.757 4.654 4.668 6,627,652 -0.08(-1.66%)
Jun 06, 2003 4.707 4.796 4.674 4.747 12,363,831 +0.07(+1.48%)
Jun 05, 2003 4.628 4.686 4.589 4.678 6,553,679 -0.01(-0.17%)
Jun 04, 2003 4.618 4.686 4.583 4.686 8,529,156 +0.10(+2.11%)
Jun 03, 2003 4.557 4.632 4.500 4.589 8,376,397 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.