Indicators

Hanger Inc (NY: HNGR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.81	31.98	31.54	31.63	476,515	-0.34(-1.06%)
Jun 27, 2013	31.48	32.03	31.41	31.97	66,505	+0.61(+1.95%)
Jun 26, 2013	31.96	31.96	31.36	31.36	87,796	-0.41(-1.29%)
Jun 25, 2013	32.02	32.18	31.52	31.77	115,876	-0.06(-0.19%)
Jun 24, 2013	32.09	32.23	31.58	31.83	101,604	-0.54(-1.67%)
Jun 21, 2013	32.17	32.63	31.89	32.37	226,202	+0.33(+1.03%)
Jun 20, 2013	31.69	32.40	31.69	32.04	208,554	-0.14(-0.44%)
Jun 19, 2013	33.34	33.34	32.12	32.18	99,061	-1.23(-3.68%)
Jun 18, 2013	32.05	33.65	31.80	33.41	241,486	+1.51(+4.73%)
Jun 17, 2013	31.72	31.96	31.43	31.90	72,637	+0.38(+1.21%)
Jun 14, 2013	32.02	32.02	31.45	31.52	80,107	-0.49(-1.53%)
Jun 13, 2013	31.49	32.08	31.27	32.01	69,741	+0.48(+1.52%)
Jun 12, 2013	32.01	32.14	31.40	31.53	93,853	-0.30(-0.94%)
Jun 11, 2013	31.78	32.17	31.55	31.83	60,150	-0.35(-1.09%)
Jun 10, 2013	31.89	32.21	31.54	32.18	51,548	+0.34(+1.07%)
Jun 07, 2013	32.12	32.21	31.67	31.84	107,643	-0.05(-0.16%)
Jun 06, 2013	31.74	31.92	31.27	31.89	114,094	+0.25(+0.79%)
Jun 05, 2013	31.77	32.00	31.43	31.64	124,659	-0.19(-0.60%)
Jun 04, 2013	32.17	32.20	31.40	31.83	168,676	-0.23(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.