Indicators

Hecla Mining Company (NY: HL )

5.785 +0.015 (+0.26%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.130	4.421	4.064	4.402	4,456,421	+0.23(+5.39%)
Jun 27, 2002	3.952	4.215	3.858	4.177	1,497,902	+0.01(+0.23%)
Jun 26, 2002	4.224	4.308	4.036	4.168	1,584,410	+0.08(+2.07%)
Jun 25, 2002	3.858	4.083	3.848	4.083	1,501,312	+0.23(+6.10%)
Jun 21, 2002	4.130	4.130	3.895	3.848	1,339,802	-0.23(-5.75%)
Jun 20, 2002	4.083	4.224	3.999	4.083	1,497,157	+0.15(+3.82%)
Jun 19, 2002	4.036	4.055	3.895	3.933	1,252,229	+0.11(+2.95%)
Jun 18, 2002	3.670	3.839	3.633	3.820	1,046,720	+0.21(+5.71%)
Jun 17, 2002	3.670	3.708	3.548	3.614	978,431	-0.13(-3.51%)
Jun 14, 2002	3.961	3.989	3.679	3.745	1,728,341	-0.22(-5.45%)
Jun 12, 2002	4.337	4.402	3.802	3.961	2,591,713	-0.36(-8.26%)
Jun 11, 2002	3.379	4.337	3.379	4.318	3,840,640	+0.54(+14.43%)
Jun 10, 2002	4.318	4.412	3.520	3.773	4,072,463	-0.87(-18.79%)
Jun 07, 2002	5.069	5.153	4.505	4.646	2,921,550	-0.27(-5.53%)
Jun 06, 2002	4.505	5.003	4.505	4.918	2,262,621	+0.35(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.