Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.457 4.457 4.279 4.279 655,949 -0.08(-1.94%)
Jun 29, 2005 4.176 4.391 4.157 4.363 1,046,535 +0.17(+4.03%)
Jun 28, 2005 4.176 4.204 4.044 4.194 854,279 +0.01(+0.22%)
Jun 27, 2005 4.373 4.382 4.185 4.185 520,390 -0.13(-3.04%)
Jun 24, 2005 4.269 4.373 4.241 4.316 1,061,562 +0.02(+0.44%)
Jun 23, 2005 4.269 4.335 4.223 4.298 1,015,629 +0.07(+1.55%)
Jun 22, 2005 4.335 4.335 4.147 4.232 904,795 -0.14(-3.22%)
Jun 21, 2005 4.251 4.401 4.232 4.373 605,541 +0.07(+1.53%)
Jun 20, 2005 4.495 4.504 4.298 4.307 723,942 -0.14(-3.16%)
Jun 17, 2005 4.476 4.551 4.373 4.448 1,527,814 +0.00(+0.00%)
Jun 16, 2005 4.363 4.476 4.307 4.448 1,857,867 +0.17(+3.95%)
Jun 15, 2005 4.288 4.298 4.194 4.279 1,018,826 +0.07(+1.56%)
Jun 14, 2005 4.335 4.363 4.185 4.213 703,161 -0.12(-2.81%)
Jun 13, 2005 4.298 4.457 4.298 4.335 831,580 -0.05(-1.07%)
Jun 10, 2005 4.204 4.410 4.204 4.382 610,230 +0.15(+3.55%)
Jun 09, 2005 4.176 4.251 3.997 4.232 373,854 +0.06(+1.35%)
Jun 08, 2005 4.138 4.335 4.138 4.176 585,079 +0.04(+0.91%)
Jun 07, 2005 4.194 4.251 4.101 4.138 497,903 -0.05(-1.12%)
Jun 06, 2005 4.354 4.410 4.185 4.185 717,121 -0.09(-2.19%)
Jun 03, 2005 4.288 4.335 4.241 4.279 595,843 +0.05(+1.11%)
Jun 02, 2005 4.344 4.410 4.223 4.232 1,150,230 -0.08(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.