Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.178	7.310	7.084	7.216	5,156,682	+0.08(+1.05%)
Jun 29, 2011	7.028	7.263	6.967	7.141	5,868,419	+0.16(+2.28%)
Jun 28, 2011	6.850	7.009	6.812	6.981	5,367,019	+0.18(+2.62%)
Jun 27, 2011	6.803	6.858	6.662	6.803	4,777,859	-0.04(-0.55%)
Jun 24, 2011	7.019	7.084	6.822	6.840	11,678,898	-0.19(-2.67%)
Jun 23, 2011	6.794	7.028	6.606	7.028	9,830,103	+0.09(+1.35%)
Jun 22, 2011	6.962	7.178	6.934	6.934	8,196,954	-0.03(-0.40%)
Jun 21, 2011	6.700	6.972	6.690	6.962	7,202,029	+0.34(+5.10%)
Jun 20, 2011	6.634	6.662	6.596	6.625	5,693,822	+0.07(+1.00%)
Jun 17, 2011	6.615	6.789	6.531	6.559	12,374,974	-0.02(-0.29%)
Jun 16, 2011	6.672	6.794	6.446	6.578	10,137,616	-0.13(-1.96%)
Jun 15, 2011	6.897	6.962	6.634	6.709	9,500,751	-0.25(-3.64%)
Jun 14, 2011	6.784	7.019	6.709	6.962	7,380,466	+0.20(+2.91%)
Jun 13, 2011	6.850	6.962	6.690	6.765	8,402,775	-0.16(-2.30%)
Jun 10, 2011	6.953	7.028	6.812	6.925	7,636,512	-0.14(-1.99%)
Jun 09, 2011	6.972	7.169	6.831	7.066	6,470,063	+0.15(+2.17%)
Jun 08, 2011	7.206	7.300	6.822	6.916	12,965,372	-0.34(-4.66%)
Jun 07, 2011	7.225	7.385	7.141	7.253	7,609,869	+0.06(+0.78%)
Jun 06, 2011	7.479	7.497	7.197	7.197	11,319,321	-0.22(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.