Indicators

Hecla Mining Company (NY: HL )

5.865 -0.075 (-1.26%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.601	2.849	2.591	2.849	12,452,253	+0.24(+9.16%)
Jun 27, 2013	2.620	2.658	2.534	2.610	10,589,555	+0.06(+2.25%)
Jun 26, 2013	2.610	2.658	2.543	2.553	8,316,503	-0.18(-6.64%)
Jun 25, 2013	2.754	2.811	2.715	2.735	6,098,085	+0.01(+0.35%)
Jun 24, 2013	2.801	2.801	2.687	2.725	9,791,259	-0.08(-2.73%)
Jun 21, 2013	2.888	2.926	2.801	2.801	24,155,492	-0.05(-1.68%)
Jun 20, 2013	2.926	2.954	2.773	2.849	13,786,063	-0.18(-5.99%)
Jun 19, 2013	3.136	3.165	2.983	3.031	8,062,776	-0.09(-2.76%)
Jun 18, 2013	3.174	3.241	3.107	3.117	6,821,728	-0.08(-2.40%)
Jun 17, 2013	3.260	3.260	3.155	3.194	6,886,297	-0.07(-2.05%)
Jun 14, 2013	3.404	3.437	3.251	3.260	9,952,265	-0.11(-3.40%)
Jun 13, 2013	3.308	3.414	3.308	3.375	5,425,348	+0.03(+0.86%)
Jun 12, 2013	3.346	3.480	3.327	3.346	8,508,204	+0.00(+0.00%)
Jun 11, 2013	3.346	3.423	3.308	3.346	7,480,711	-0.07(-1.96%)
Jun 10, 2013	3.394	3.480	3.289	3.413	10,625,736	+0.02(+0.56%)
Jun 07, 2013	3.538	3.576	3.385	3.394	12,977,344	-0.22(-6.08%)
Jun 06, 2013	3.652	3.700	3.538	3.614	14,833,097	-0.09(-2.33%)
Jun 05, 2013	3.710	3.786	3.576	3.700	10,890,943	-0.01(-0.26%)
Jun 04, 2013	3.719	3.767	3.681	3.710	4,632,392	-0.07(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.