Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.735	1.784	1.696	1.755	9,877,564	+0.02(+1.12%)
Jun 27, 2019	1.745	1.755	1.680	1.735	5,624,457	-0.01(-0.56%)
Jun 26, 2019	1.638	1.765	1.618	1.745	7,252,855	+0.04(+2.29%)
Jun 25, 2019	1.784	1.784	1.628	1.706	9,857,052	-0.02(-1.13%)
Jun 24, 2019	1.823	1.852	1.657	1.726	14,220,275	-0.07(-3.80%)
Jun 21, 2019	1.823	1.828	1.687	1.794	23,901,518	+0.00(+0.00%)
Jun 20, 2019	1.765	1.872	1.745	1.794	15,362,679	+0.13(+7.60%)
Jun 19, 2019	1.648	1.687	1.594	1.667	8,689,308	+0.00(+0.00%)
Jun 18, 2019	1.677	1.726	1.628	1.667	8,124,226	+0.03(+1.79%)
Jun 17, 2019	1.531	1.667	1.531	1.638	7,321,639	+0.10(+6.33%)
Jun 14, 2019	1.638	1.696	1.521	1.540	7,308,060	-0.05(-3.07%)
Jun 13, 2019	1.521	1.609	1.492	1.589	5,973,715	+0.09(+5.84%)
Jun 12, 2019	1.492	1.540	1.472	1.501	4,124,934	+0.02(+1.32%)
Jun 11, 2019	1.414	1.511	1.404	1.482	5,264,308	+0.07(+4.83%)
Jun 10, 2019	1.375	1.414	1.350	1.414	7,110,593	-0.02(-1.36%)
Jun 07, 2019	1.423	1.540	1.415	1.433	6,305,286	+0.03(+2.08%)
Jun 06, 2019	1.433	1.453	1.326	1.404	5,957,823	+0.00(+0.00%)
Jun 05, 2019	1.521	1.560	1.365	1.404	9,519,188	-0.07(-4.64%)
Jun 04, 2019	1.423	1.516	1.394	1.472	9,244,143	+0.03(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.