Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.33	25.38	25.17	25.25	365,231	-0.03(-0.13%)
Jun 27, 2002	25.67	25.67	25.05	25.29	340,933	-0.26(-1.01%)
Jun 26, 2002	26.01	26.06	25.31	25.54	256,497	-0.32(-1.22%)
Jun 25, 2002	26.18	26.47	25.75	25.86	155,356	-0.43(-1.65%)
Jun 21, 2002	26.18	26.29	25.81	26.29	404,564	-0.22(-0.84%)
Jun 20, 2002	26.64	27.04	26.41	26.52	179,198	+0.01(+0.02%)
Jun 19, 2002	26.77	27.23	26.38	26.51	137,740	-0.28(-1.03%)
Jun 18, 2002	26.54	26.95	26.35	26.79	140,321	+0.35(+1.32%)
Jun 17, 2002	26.02	26.60	26.01	26.44	212,608	+0.43(+1.67%)
Jun 14, 2002	25.97	26.06	25.68	26.00	206,382	-0.41(-1.57%)
Jun 12, 2002	26.39	26.48	26.08	26.42	253,004	+0.07(+0.25%)
Jun 11, 2002	26.37	26.55	26.31	26.35	256,193	-0.04(-0.15%)
Jun 10, 2002	26.52	26.60	26.35	26.39	151,559	+0.03(+0.12%)
Jun 07, 2002	25.84	26.37	25.80	26.36	229,921	+0.57(+2.20%)
Jun 06, 2002	26.21	26.21	25.73	25.79	226,428	-0.38(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.