Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 35.89 36.20 35.53 36.19 311,927 +0.34(+0.96%)
Jun 29, 2004 35.94 36.09 35.80 35.85 170,998 -0.07(-0.18%)
Jun 28, 2004 35.99 36.18 35.84 35.91 242,829 +0.03(+0.07%)
Jun 25, 2004 35.69 35.99 35.66 35.89 459,842 +0.26(+0.74%)
Jun 24, 2004 35.95 35.95 35.58 35.62 210,027 -0.28(-0.79%)
Jun 23, 2004 36.02 36.03 35.74 35.91 201,674 -0.05(-0.13%)
Jun 22, 2004 35.79 36.14 35.66 35.95 180,717 +0.07(+0.20%)
Jun 21, 2004 35.62 35.91 35.51 35.88 335,922 +0.30(+0.85%)
Jun 18, 2004 35.55 35.76 35.30 35.58 301,752 -0.06(-0.17%)
Jun 17, 2004 35.79 35.79 35.53 35.64 309,801 -0.12(-0.33%)
Jun 16, 2004 36.29 36.29 35.70 35.76 216,709 -0.53(-1.45%)
Jun 15, 2004 36.41 36.48 36.20 36.28 218,227 -0.07(-0.18%)
Jun 14, 2004 36.41 36.41 36.23 36.35 213,064 -0.14(-0.38%)
Jun 10, 2004 36.56 36.58 36.45 36.49 102,659 -0.07(-0.20%)
Jun 09, 2004 36.57 36.84 36.47 36.56 136,980 -0.01(-0.02%)
Jun 08, 2004 36.68 36.68 36.35 36.57 235,540 -0.14(-0.39%)
Jun 07, 2004 36.58 36.74 36.54 36.71 166,746 +0.19(+0.52%)
Jun 04, 2004 36.18 36.66 36.18 36.52 222,480 +0.43(+1.20%)
Jun 03, 2004 36.05 36.31 35.93 36.09 304,638 -0.03(-0.07%)
Jun 02, 2004 35.82 36.41 35.82 36.11 408,057 +0.42(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.