Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meredith Corp (NY: MDP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 40.68 40.96 40.38 40.56 627,500 -0.12(-0.29%)
Jun 28, 2007 40.91 40.96 40.56 40.68 334,859 -0.23(-0.56%)
Jun 27, 2007 40.40 40.98 40.37 40.91 417,320 +0.37(+0.91%)
Jun 26, 2007 40.50 40.83 40.47 40.54 445,111 +0.09(+0.23%)
Jun 25, 2007 40.79 41.06 40.43 40.45 403,349 -0.33(-0.81%)
Jun 22, 2007 41.60 41.66 40.78 40.78 1,103,895 -0.82(-1.98%)
Jun 21, 2007 40.27 41.67 40.27 41.60 485,203 +0.20(+0.48%)
Jun 20, 2007 40.65 41.74 40.42 41.41 944,591 +0.78(+1.91%)
Jun 19, 2007 40.58 40.66 40.39 40.63 525,751 -0.05(-0.11%)
Jun 18, 2007 40.77 40.82 40.61 40.67 524,992 -0.09(-0.23%)
Jun 15, 2007 40.89 40.92 40.71 40.77 499,479 -0.02(-0.05%)
Jun 14, 2007 40.71 40.91 40.37 40.79 465,006 +0.07(+0.18%)
Jun 13, 2007 40.85 40.99 40.60 40.71 523,777 -0.01(-0.02%)
Jun 12, 2007 41.06 41.28 40.65 40.72 815,051 -0.35(-0.85%)
Jun 11, 2007 41.22 41.25 41.02 41.07 444,504 -0.18(-0.45%)
Jun 08, 2007 41.22 41.35 41.05 41.25 554,757 +0.04(+0.10%)
Jun 07, 2007 41.32 41.58 41.12 41.21 621,881 -0.21(-0.51%)
Jun 06, 2007 41.65 41.75 41.39 41.43 549,442 -0.22(-0.54%)
Jun 05, 2007 41.52 41.75 41.27 41.65 544,886 +0.13(+0.30%)
Jun 04, 2007 41.21 41.64 41.21 41.52 366,902 +0.32(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.