Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	36.25	36.32	35.83	36.03	518,785	-0.26(-0.71%)
Jun 27, 2013	35.67	36.53	35.54	36.29	484,476	+0.73(+2.06%)
Jun 26, 2013	35.52	35.88	35.33	35.55	597,193	+0.22(+0.62%)
Jun 25, 2013	34.96	35.48	34.85	35.33	459,341	+0.45(+1.30%)
Jun 24, 2013	34.52	34.97	34.29	34.88	510,614	+0.14(+0.41%)
Jun 21, 2013	34.23	34.89	34.07	34.74	593,732	+0.68(+2.00%)
Jun 20, 2013	34.08	34.23	33.72	34.06	471,005	-0.30(-0.88%)
Jun 19, 2013	34.74	34.87	34.35	34.36	362,902	-0.49(-1.41%)
Jun 18, 2013	34.04	35.33	34.00	34.85	664,441	+0.89(+2.62%)
Jun 17, 2013	33.97	34.28	33.70	33.96	383,354	+0.23(+0.69%)
Jun 14, 2013	33.89	34.03	33.30	33.72	419,420	-0.14(-0.42%)
Jun 13, 2013	31.20	34.06	31.11	33.87	902,582	+2.73(+8.78%)
Jun 12, 2013	31.35	31.46	31.04	31.13	270,105	-0.05(-0.15%)
Jun 11, 2013	31.23	31.47	30.98	31.18	373,724	-0.31(-0.98%)
Jun 10, 2013	31.07	31.75	31.07	31.49	293,574	+0.45(+1.46%)
Jun 07, 2013	30.65	31.14	30.51	31.04	164,323	+0.55(+1.81%)
Jun 06, 2013	30.01	30.48	29.94	30.48	431,069	+0.48(+1.59%)
Jun 05, 2013	30.54	30.74	29.85	30.01	640,104	-0.66(-2.14%)
Jun 04, 2013	30.93	31.03	30.49	30.67	822,052	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.