Indicators

Meredith Corp (NY: MDP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.92	52.47	50.92	52.29	1,798,782	+1.25(+2.46%)
Jun 27, 2019	50.17	51.09	49.48	51.04	232,461	+1.04(+2.07%)
Jun 26, 2019	50.45	50.60	49.67	50.00	263,352	-0.47(-0.92%)
Jun 25, 2019	50.81	50.88	49.95	50.47	355,580	-0.66(-1.28%)
Jun 24, 2019	51.24	51.50	50.96	51.13	264,177	-0.12(-0.24%)
Jun 21, 2019	51.18	51.39	50.56	51.25	424,215	-0.25(-0.48%)
Jun 20, 2019	51.57	51.77	50.83	51.50	285,365	+0.44(+0.86%)
Jun 19, 2019	50.48	51.30	50.18	51.06	254,421	+0.73(+1.45%)
Jun 18, 2019	49.83	51.20	49.83	50.33	281,645	+0.78(+1.57%)
Jun 17, 2019	48.90	49.86	48.27	49.55	338,548	+0.70(+1.44%)
Jun 14, 2019	49.62	49.62	48.76	48.85	159,199	-0.82(-1.64%)
Jun 13, 2019	49.38	49.76	48.73	49.66	194,364	+0.50(+1.02%)
Jun 12, 2019	48.68	49.26	48.51	49.16	379,859	+0.71(+1.47%)
Jun 11, 2019	49.07	49.49	48.19	48.45	421,287	-0.47(-0.95%)
Jun 10, 2019	49.06	49.39	48.21	48.91	302,684	-0.24(-0.48%)
Jun 07, 2019	49.42	49.76	48.99	49.15	228,690	-0.01(-0.02%)
Jun 06, 2019	49.92	50.07	48.68	49.16	255,699	-0.82(-1.63%)
Jun 05, 2019	50.65	50.75	49.16	49.98	282,309	-0.47(-0.94%)
Jun 04, 2019	49.64	50.61	49.46	50.45	463,348	+1.42(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.