Indicators

Newmont Mining (NY: NEM )

41.89 -0.05 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.62	39.97	39.41	39.87	5,546,962	+0.33(+0.84%)
Jun 29, 2011	39.15	39.97	39.12	39.54	8,472,478	+0.56(+1.44%)
Jun 28, 2011	38.76	39.07	38.44	38.98	5,655,099	+0.33(+0.84%)
Jun 27, 2011	38.34	39.00	38.19	38.65	5,263,381	+0.04(+0.10%)
Jun 24, 2011	40.00	40.03	38.58	38.61	12,126,605	-1.26(-3.17%)
Jun 23, 2011	39.19	39.92	38.95	39.88	7,654,723	-0.08(-0.20%)
Jun 22, 2011	39.38	40.36	39.32	39.96	9,762,513	+0.58(+1.48%)
Jun 21, 2011	38.46	39.49	38.45	39.37	7,200,872	+1.09(+2.86%)
Jun 20, 2011	38.27	38.55	38.24	38.28	5,486,989	+0.17(+0.45%)
Jun 17, 2011	38.27	38.50	37.75	38.11	10,065,470	-0.07(-0.19%)
Jun 16, 2011	38.75	38.99	37.81	38.18	8,562,790	-0.46(-1.19%)
Jun 15, 2011	38.27	39.51	38.16	38.64	9,695,710	+0.00(+0.00%)
Jun 14, 2011	38.58	38.93	38.38	38.64	7,508,811	+0.45(+1.18%)
Jun 13, 2011	38.52	38.71	37.91	38.19	6,055,108	-0.15(-0.38%)
Jun 10, 2011	38.63	38.77	38.07	38.34	7,438,655	-0.60(-1.55%)
Jun 09, 2011	38.65	39.18	38.34	38.94	6,642,869	+0.43(+1.11%)
Jun 08, 2011	38.66	38.84	38.04	38.52	9,211,845	-0.44(-1.13%)
Jun 07, 2011	39.47	39.68	38.91	38.96	8,399,354	-0.37(-0.94%)
Jun 06, 2011	40.25	40.37	39.02	39.33	14,789,320	-0.96(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.