Indicators

PPG Indus (NY: PPG )

130.41 +0.84 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	143.53	146.19	143.28	145.49	1,378,226	+2.88(+2.02%)
Jun 29, 2023	140.49	143.11	140.33	142.62	1,217,037	+2.03(+1.44%)
Jun 28, 2023	141.56	142.10	139.97	140.59	1,640,482	-1.11(-0.78%)
Jun 27, 2023	138.58	142.24	138.55	141.70	1,141,524	+3.29(+2.37%)
Jun 26, 2023	136.59	138.89	136.04	138.41	1,221,612	+2.15(+1.58%)
Jun 23, 2023	136.53	137.75	135.57	136.26	3,292,233	-1.84(-1.34%)
Jun 22, 2023	140.13	140.61	137.90	138.11	1,644,183	-1.54(-1.10%)
Jun 21, 2023	139.05	140.75	138.72	139.65	1,561,889	+0.29(+0.21%)
Jun 20, 2023	138.78	139.79	138.43	139.35	1,412,990	-1.02(-0.73%)
Jun 16, 2023	139.24	140.75	137.92	140.37	2,727,135	+1.78(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.