Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.69 +2.75 (+4.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	33.50	33.91	33.40	33.66	597,109	+0.03(+0.08%)
Jun 27, 2013	33.50	33.71	33.33	33.63	385,915	+0.36(+1.09%)
Jun 26, 2013	33.18	33.37	32.90	33.27	245,735	+0.24(+0.72%)
Jun 25, 2013	33.10	33.20	32.71	33.04	509,573	+0.11(+0.34%)
Jun 24, 2013	33.01	33.10	32.44	32.92	527,703	-0.52(-1.56%)
Jun 21, 2013	33.59	33.65	32.92	33.45	830,042	+0.02(+0.06%)
Jun 20, 2013	33.91	33.98	33.15	33.43	659,512	-0.89(-2.60%)
Jun 19, 2013	34.83	34.84	34.25	34.32	473,610	-0.47(-1.34%)
Jun 18, 2013	34.35	35.16	34.19	34.78	862,572	+0.45(+1.30%)
Jun 17, 2013	33.40	34.44	33.33	34.34	789,313	+1.09(+3.27%)
Jun 14, 2013	33.45	33.53	33.15	33.25	285,668	-0.06(-0.19%)
Jun 13, 2013	32.65	33.34	32.56	33.31	272,373	+0.56(+1.72%)
Jun 12, 2013	32.96	33.03	32.69	32.75	573,742	-0.18(-0.55%)
Jun 11, 2013	32.88	33.05	32.39	32.93	555,827	+0.04(+0.13%)
Jun 10, 2013	32.29	32.92	32.26	32.89	420,145	+0.61(+1.90%)
Jun 07, 2013	32.23	32.99	32.23	32.28	640,092	+0.29(+0.89%)
Jun 06, 2013	31.54	32.00	31.47	31.99	387,360	+0.37(+1.17%)
Jun 05, 2013	32.28	32.28	31.57	31.62	842,939	-0.66(-2.05%)
Jun 04, 2013	32.56	33.10	32.12	32.28	589,202	-0.45(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.