Indicators

Stifel Financial Corp (NY: SF )

78.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	28.58	28.77	28.32	28.67	498,924	+0.04(+0.15%)
Jun 27, 2014	28.27	28.85	28.27	28.63	545,379	+0.10(+0.36%)
Jun 26, 2014	28.51	28.63	28.15	28.52	282,692	-0.09(-0.32%)
Jun 25, 2014	28.05	28.74	27.88	28.61	289,725	+0.36(+1.29%)
Jun 24, 2014	28.61	29.00	28.24	28.25	479,010	-0.47(-1.62%)
Jun 23, 2014	28.59	28.81	28.28	28.72	347,562	+0.27(+0.96%)
Jun 20, 2014	28.39	28.61	28.05	28.44	891,461	+0.15(+0.51%)
Jun 19, 2014	28.94	28.94	27.93	28.30	369,710	-0.56(-1.93%)
Jun 18, 2014	28.48	28.89	28.15	28.86	367,249	+0.26(+0.91%)
Jun 17, 2014	27.80	28.65	27.60	28.60	487,377	+0.84(+3.03%)
Jun 16, 2014	27.58	27.86	27.45	27.75	262,240	+0.10(+0.35%)
Jun 13, 2014	27.72	27.90	27.52	27.66	314,820	+0.10(+0.37%)
Jun 12, 2014	27.76	27.97	27.37	27.55	446,385	-0.34(-1.22%)
Jun 11, 2014	28.16	28.22	27.80	27.89	364,199	-0.48(-1.71%)
Jun 10, 2014	28.54	28.54	28.12	28.38	460,716	+0.16(+0.58%)
Jun 06, 2014	27.91	28.28	27.75	28.21	429,407	+0.51(+1.84%)
Jun 05, 2014	27.79	28.20	27.50	27.71	564,447	+0.08(+0.31%)
Jun 04, 2014	26.99	27.63	26.91	27.62	511,730	+0.45(+1.65%)
Jun 03, 2014	27.16	27.25	26.88	27.17	585,585	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.