Indicators

Textron (NY: TXT )

86.49 +1.04 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.20	11.47	11.17	11.34	918,151	+0.14(+1.21%)
Jun 27, 2002	10.83	11.24	10.80	11.20	1,186,005	+0.42(+3.90%)
Jun 26, 2002	11.09	11.09	10.71	10.78	1,822,650	-0.31(-2.77%)
Jun 25, 2002	11.25	11.36	11.03	11.09	1,088,998	+0.07(+0.61%)
Jun 21, 2002	11.12	11.23	10.98	11.02	1,167,597	-0.26(-2.34%)
Jun 20, 2002	11.26	11.36	11.23	11.28	1,419,938	+0.02(+0.19%)
Jun 19, 2002	11.33	11.49	11.24	11.26	1,156,841	-0.08(-0.70%)
Jun 18, 2002	11.08	11.39	11.06	11.34	788,257	+0.26(+2.33%)
Jun 17, 2002	10.95	11.12	10.95	11.08	920,839	+0.16(+1.51%)
Jun 14, 2002	11.01	11.01	10.65	10.92	831,486	-0.34(-3.03%)
Jun 12, 2002	11.03	11.36	11.00	11.26	1,153,118	+0.11(+1.02%)
Jun 11, 2002	11.29	11.49	11.12	11.15	890,434	-0.13(-1.18%)
Jun 10, 2002	11.29	11.43	11.23	11.28	837,484	+0.00(+0.02%)
Jun 07, 2002	11.18	11.31	11.05	11.28	995,508	+0.09(+0.82%)
Jun 06, 2002	11.44	11.45	11.19	11.19	790,946	-0.25(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.