Indicators

Vulcan Materials (NY: VMC )

260.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	37.98	38.65	37.95	38.58	381,161	+0.60(+1.58%)
Jun 27, 2002	38.05	38.28	37.54	37.98	322,005	+0.11(+0.28%)
Jun 26, 2002	37.95	38.22	37.47	37.87	389,108	-0.08(-0.21%)
Jun 25, 2002	38.59	38.74	37.83	37.95	286,126	-0.23(-0.60%)
Jun 21, 2002	39.63	40.12	37.40	38.18	1,185,720	-3.52(-8.45%)
Jun 20, 2002	40.91	41.83	40.87	41.70	228,219	+0.85(+2.09%)
Jun 19, 2002	41.83	42.58	40.71	40.85	295,209	-1.34(-3.17%)
Jun 18, 2002	41.75	42.36	41.68	42.19	171,562	+0.57(+1.38%)
Jun 17, 2002	41.16	41.65	40.86	41.61	170,540	+0.47(+1.13%)
Jun 14, 2002	40.91	41.32	40.17	41.15	330,748	-0.11(-0.26%)
Jun 12, 2002	40.51	41.25	40.48	41.25	232,080	+0.63(+1.54%)
Jun 11, 2002	41.20	41.25	40.25	40.63	250,019	-0.35(-0.86%)
Jun 10, 2002	41.26	41.30	40.95	40.98	143,744	-0.28(-0.68%)
Jun 07, 2002	41.12	41.75	40.91	41.26	144,879	+0.14(+0.34%)
Jun 06, 2002	41.83	42.04	40.82	41.12	168,837	-0.74(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.