Indicators

Vulcan Materials (NY: VMC )

257.21 -3.20 (-1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.09	46.41	44.58	44.63	724,053	-1.70(-3.66%)
Jun 27, 2013	45.67	46.38	45.20	46.32	682,834	+1.08(+2.38%)
Jun 26, 2013	45.46	46.08	45.06	45.24	610,730	+0.42(+0.95%)
Jun 25, 2013	44.83	45.12	44.45	44.82	865,032	+0.55(+1.25%)
Jun 24, 2013	45.53	45.94	43.93	44.27	1,051,032	-2.01(-4.34%)
Jun 21, 2013	47.95	47.95	45.83	46.28	1,313,851	-1.24(-2.62%)
Jun 20, 2013	48.58	48.81	47.35	47.52	686,050	-1.77(-3.59%)
Jun 19, 2013	49.74	50.37	49.25	49.29	407,802	-0.63(-1.26%)
Jun 18, 2013	50.30	50.39	49.67	49.92	556,112	-0.34(-0.68%)
Jun 17, 2013	49.95	50.43	49.62	50.26	441,003	+0.77(+1.55%)
Jun 14, 2013	50.11	50.18	49.42	49.49	469,644	-0.74(-1.47%)
Jun 13, 2013	48.91	50.30	48.62	50.23	559,639	+1.29(+2.64%)
Jun 12, 2013	49.17	49.40	48.53	48.94	651,110	+0.30(+0.61%)
Jun 11, 2013	48.34	49.71	48.22	48.65	579,476	-0.64(-1.29%)
Jun 10, 2013	48.30	49.59	47.76	49.28	544,462	+1.17(+2.43%)
Jun 07, 2013	48.04	48.42	47.24	48.11	399,994	+0.44(+0.93%)
Jun 06, 2013	46.87	47.68	46.27	47.67	881,191	+0.67(+1.43%)
Jun 05, 2013	47.74	48.13	46.88	47.00	465,324	-1.02(-2.13%)
Jun 04, 2013	49.04	49.98	47.86	48.02	489,056	-1.03(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.