Indicators

Vulcan Materials (NY: VMC )

253.98 -5.27 (-2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	59.16	59.32	58.43	58.89	642,394	-0.14(-0.23%)
Jun 27, 2014	57.89	59.25	57.89	59.02	891,515	+0.80(+1.38%)
Jun 26, 2014	58.75	58.75	57.74	58.22	776,380	-0.43(-0.74%)
Jun 25, 2014	58.61	59.08	58.32	58.65	708,060	-0.33(-0.56%)
Jun 24, 2014	59.74	60.09	58.77	58.99	562,491	-1.05(-1.75%)
Jun 23, 2014	60.22	61.12	59.89	60.04	779,286	-0.22(-0.37%)
Jun 20, 2014	60.10	60.35	59.65	60.26	1,357,358	+0.21(+0.35%)
Jun 19, 2014	60.19	60.43	59.58	60.05	594,008	-0.17(-0.28%)
Jun 18, 2014	58.96	60.41	58.51	60.22	886,052	+1.24(+2.10%)
Jun 17, 2014	58.88	59.86	58.74	58.98	690,688	-0.64(-1.07%)
Jun 16, 2014	59.62	60.21	59.35	59.62	723,431	-0.19(-0.32%)
Jun 13, 2014	58.91	59.85	58.70	59.81	767,094	+0.75(+1.27%)
Jun 12, 2014	59.30	59.52	58.68	59.06	915,669	-0.14(-0.23%)
Jun 11, 2014	59.75	59.95	58.77	59.20	609,071	-0.76(-1.26%)
Jun 10, 2014	58.52	60.09	58.52	59.96	853,762	+1.27(+2.17%)
Jun 06, 2014	58.21	58.93	58.20	58.68	588,285	+0.67(+1.16%)
Jun 05, 2014	56.56	58.29	56.48	58.01	1,161,498	+1.40(+2.48%)
Jun 04, 2014	56.14	56.71	55.97	56.60	468,243	+0.27(+0.48%)
Jun 03, 2014	56.26	56.69	55.95	56.34	730,593	-0.26(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.