Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	169.24	170.27	167.46	170.06	888,996	-0.03(-0.02%)
Jun 29, 2021	174.06	175.31	169.15	170.09	678,590	-2.82(-1.63%)
Jun 28, 2021	173.52	174.07	171.51	172.91	677,735	-0.60(-0.35%)
Jun 25, 2021	176.83	177.20	172.84	173.52	1,412,190	+1.67(+0.97%)
Jun 24, 2021	168.22	172.98	167.62	171.85	2,278,540	+5.44(+3.27%)
Jun 23, 2021	165.81	167.59	164.99	166.41	502,148	+0.42(+0.25%)
Jun 22, 2021	165.86	166.58	164.24	165.99	598,456	+0.94(+0.57%)
Jun 21, 2021	163.64	165.71	163.27	165.05	548,745	+3.03(+1.87%)
Jun 18, 2021	160.85	163.38	159.24	162.02	1,272,649	-0.20(-0.13%)
Jun 17, 2021	166.70	167.34	160.51	162.22	1,304,965	-4.23(-2.54%)
Jun 16, 2021	167.44	168.32	165.75	166.45	612,430	-1.64(-0.98%)
Jun 15, 2021	168.08	169.23	166.94	168.09	568,702	+0.32(+0.19%)
Jun 14, 2021	169.98	170.93	166.62	167.77	886,030	-2.45(-1.44%)
Jun 11, 2021	170.88	171.99	169.76	170.22	784,326	+1.11(+0.66%)
Jun 10, 2021	175.98	176.10	169.02	169.11	1,342,017	-5.39(-3.09%)
Jun 09, 2021	174.46	175.68	172.92	174.50	852,973	-0.37(-0.21%)
Jun 08, 2021	173.87	176.76	172.63	174.88	1,738,167	+1.02(+0.58%)
Jun 07, 2021	176.39	178.31	173.41	173.86	1,036,546	-1.60(-0.91%)
Jun 04, 2021	179.20	180.06	174.56	175.46	1,108,295	-3.31(-1.85%)
Jun 03, 2021	175.85	179.68	174.98	178.77	1,183,303	+2.44(+1.38%)
Jun 02, 2021	179.87	179.90	176.31	176.33	900,205	-3.06(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vulcan Materials (NY: VMC )

Historical Prices

Sections

Services

Follow Us