Skip to main content

Washington Real Estate Investment (NY: WRE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 20.22 20.59 20.04 20.29 494,814 -0.08(-0.40%)
Jun 29, 2020 20.22 20.40 19.92 20.37 570,488 +0.46(+2.29%)
Jun 26, 2020 19.89 20.00 19.67 19.91 818,299 -0.12(-0.59%)
Jun 25, 2020 19.45 20.03 19.45 20.03 941,539 +0.50(+2.57%)
Jun 24, 2020 19.87 19.87 18.93 19.53 548,851 -0.67(-3.30%)
Jun 23, 2020 20.46 20.52 19.99 20.20 386,616 +0.00(+0.00%)
Jun 22, 2020 19.74 20.32 19.26 20.20 423,241 +0.36(+1.80%)
Jun 19, 2020 20.95 21.01 19.76 19.84 1,759,376 -0.83(-4.02%)
Jun 18, 2020 20.59 20.90 20.56 20.67 388,409 -0.31(-1.46%)
Jun 17, 2020 21.48 21.48 20.89 20.98 338,494 -0.40(-1.86%)
Jun 16, 2020 21.79 21.92 21.05 21.37 603,786 +0.61(+2.95%)
Jun 15, 2020 19.98 21.09 19.98 20.76 443,149 -0.05(-0.26%)
Jun 12, 2020 20.98 21.05 20.25 20.82 495,739 +0.65(+3.22%)
Jun 11, 2020 20.52 20.91 20.01 20.17 535,824 -1.59(-7.30%)
Jun 10, 2020 22.81 23.12 21.72 21.75 456,582 -1.25(-5.45%)
Jun 09, 2020 22.38 23.12 22.12 23.01 379,297 +0.05(+0.20%)
Jun 08, 2020 22.82 23.15 22.56 22.96 379,808 +0.62(+2.79%)
Jun 05, 2020 22.35 23.06 22.16 22.34 463,473 +0.96(+4.47%)
Jun 04, 2020 21.16 21.51 20.49 21.38 560,122 +0.07(+0.34%)
Jun 03, 2020 20.54 21.56 20.39 21.31 321,238 +1.26(+6.30%)
Jun 02, 2020 20.13 20.38 19.87 20.05 381,753 +0.23(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.