Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.373 8.469 8.251 8.284 342,458 -0.06(-0.73%)
Jun 27, 2003 8.389 8.524 8.286 8.345 370,824 -0.05(-0.57%)
Jun 26, 2003 8.207 8.448 8.207 8.393 384,321 +0.16(+1.94%)
Jun 25, 2003 8.185 8.338 8.185 8.233 410,858 +0.02(+0.19%)
Jun 24, 2003 8.316 8.452 8.150 8.218 910,705 -0.14(-1.70%)
Jun 23, 2003 8.469 8.480 8.266 8.360 513,115 -0.16(-1.92%)
Jun 20, 2003 8.605 8.653 8.513 8.524 515,403 -0.07(-0.76%)
Jun 19, 2003 8.688 8.786 8.568 8.590 474,683 -0.12(-1.36%)
Jun 18, 2003 8.745 8.756 8.633 8.708 566,874 -0.03(-0.40%)
Jun 17, 2003 8.721 8.806 8.596 8.743 913,221 -0.02(-0.20%)
Jun 16, 2003 8.087 8.837 8.076 8.760 1,247,902 +0.65(+8.00%)
Jun 13, 2003 7.704 8.284 7.541 8.111 4,977,882 -0.61(-6.99%)
Jun 12, 2003 8.743 8.762 8.688 8.721 973,386 +0.03(+0.38%)
Jun 11, 2003 8.677 8.773 8.612 8.688 613,084 +0.02(+0.20%)
Jun 10, 2003 8.655 8.765 8.437 8.671 773,676 +0.02(+0.25%)
Jun 09, 2003 8.896 8.950 8.644 8.649 922,372 -0.27(-3.01%)
Jun 06, 2003 9.377 9.632 8.918 8.918 816,683 -0.42(-4.47%)
Jun 05, 2003 8.939 9.344 8.904 9.335 626,353 +0.40(+4.43%)
Jun 04, 2003 8.775 8.963 8.762 8.939 342,686 +0.17(+1.97%)
Jun 03, 2003 8.830 8.896 8.701 8.767 335,137 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.