Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

58.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.414 6.694 6.371 6.493 236,161 +0.06(+0.95%)
Jun 29, 2009 6.484 6.545 6.187 6.432 243,783 -0.05(-0.81%)
Jun 26, 2009 6.292 6.589 6.004 6.484 1,040,163 +0.17(+2.63%)
Jun 25, 2009 6.126 6.397 6.126 6.318 259,915 +0.66(+11.75%)
Jun 24, 2009 5.794 6.240 5.602 5.654 208,020 -0.07(-1.22%)
Jun 23, 2009 5.960 6.012 5.689 5.724 142,344 -0.18(-3.11%)
Jun 22, 2009 5.916 6.100 5.698 5.907 288,112 -0.05(-0.88%)
Jun 19, 2009 6.283 6.528 5.960 5.960 514,079 -0.29(-4.62%)
Jun 18, 2009 5.313 6.729 5.252 6.248 648,733 +0.59(+10.34%)
Jun 17, 2009 5.715 5.925 5.558 5.663 237,294 -0.03(-0.61%)
Jun 16, 2009 6.170 6.274 5.689 5.698 275,622 -0.32(-5.37%)
Jun 15, 2009 6.309 6.309 5.916 6.021 213,985 -0.41(-6.39%)
Jun 12, 2009 6.362 6.467 6.292 6.432 209,561 +0.03(+0.41%)
Jun 11, 2009 6.580 6.676 6.371 6.406 255,595 -0.13(-2.01%)
Jun 10, 2009 6.860 7.009 6.467 6.537 442,520 -0.27(-3.98%)
Jun 09, 2009 6.921 7.175 6.790 6.808 155,256 -0.10(-1.39%)
Jun 08, 2009 7.044 7.140 6.886 6.904 209,174 -0.31(-4.36%)
Jun 05, 2009 7.341 7.533 7.183 7.218 214,841 -0.06(-0.84%)
Jun 04, 2009 7.183 7.393 6.886 7.279 230,966 +0.12(+1.71%)
Jun 03, 2009 7.166 7.384 6.921 7.157 189,996 -0.12(-1.68%)
Jun 02, 2009 7.131 7.428 7.122 7.279 235,104 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.