Indicators

Stevia Nutra Corp (OP: STNT )

N/A UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.0179	0.0179	0.0179	0	-0.00(-0.56%)
Jun 25, 2013	0.0180	0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Jun 24, 2013	0.0179	0.0180	0.0176	0.0180	98,706	+0.00(+0.56%)
Jun 21, 2013	0.0179	0.0179	0.0179	0.0179	41,727	+0.00(+5.29%)
Jun 19, 2013	0.0170	0.0170	0.0170	0.0170	0	+0.00(+6.25%)
Jun 18, 2013	0.0160	0.0160	0.0160	0.0160	30,000	+0.00(+0.00%)
Jun 17, 2013	0.0160	0.0160	0.0160	0.0160	1,000	-0.00(-12.57%)
Jun 14, 2013	0.0162	0.0183	0.0160	0.0183	22,400	+0.00(+14.37%)
Jun 12, 2013	0.0160	0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jun 11, 2013	0.0160	0.0160	0.0160	0.0160	96,350	+0.00(+0.00%)
Jun 10, 2013	0.0160	0.0160	0.0160	0.0160	6,000	+0.00(+37.93%)
Jun 06, 2013		0.0116	0.0116	0.0116	0	-0.01(-33.71%)
Jun 05, 2013	0.0175	0.0175	0.0175	0.0175	21,714	+0.00(+0.00%)
Jun 04, 2013	0.0175	0.0175	0.0175	0.0175	43,229	+0.01(+44.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.