Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.0017	0.0018	0.0016	0.0016	940,000	-0.00(-5.88%)
Jun 27, 2014	0.0014	0.0017	0.0013	0.0017	1,254,849	+0.00(+13.33%)
Jun 26, 2014	0.0015	0.0016	0.0011	0.0015	13,014,809	-0.00(-25.00%)
Jun 25, 2014	0.0021	0.0030	0.0013	0.0020	2,252,500	+0.00(+0.00%)
Jun 24, 2014	0.0033	0.0033	0.0018	0.0020	2,149,300	-0.00(-37.50%)
Jun 23, 2014	0.0035	0.0035	0.0032	0.0032	223,000	-0.00(-37.25%)
Jun 20, 2014	0.0059	0.0059	0.0035	0.0051	626,300	-0.00(-15.00%)
Jun 19, 2014	0.0072	0.0072	0.0051	0.0060	348,968	-0.00(-25.00%)
Jun 16, 2014		0.0080	0.0080	0.0080	0	+0.00(+11.11%)
Jun 13, 2014	0.0072	0.0072	0.0072	0.0072	40,000	+0.00(+0.00%)
Jun 12, 2014	0.0076	0.0076	0.0072	0.0072	25,000	-0.00(-20.00%)
Jun 06, 2014		0.0090	0.0090	0.0090	0	+0.00(+12.50%)
Jun 05, 2014	0.0090	0.0090	0.0080	0.0080	106,000	+0.00(+5.26%)
Jun 03, 2014	0.0076	0.0076	0.0076	0.0076	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.