Indicators

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED

Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jun 28, 2018	0.0060	0.0060	0.0060	0.0060	90,500	-0.00(-25.00%)
Jun 25, 2018		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jun 21, 2018		0.0080	0.0080	0.0080	0	+0.00(+33.33%)
Jun 20, 2018	0.0070	0.0070	0.0060	0.0060	170,000	+0.00(+0.00%)
Jun 19, 2018	0.0060	0.0060	0.0060	0.0060	150,000	-0.00(-25.00%)
Jun 18, 2018	0.0060	0.0080	0.0060	0.0080	84,589	+0.00(+33.33%)
Jun 14, 2018		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jun 13, 2018	0.0050	0.0062	0.0050	0.0060	70,000	+0.00(+39.53%)
Jun 12, 2018	0.0043	0.0043	0.0043	0.0043	480	-0.00(-46.25%)
Jun 11, 2018	0.0050	0.0080	0.0050	0.0080	120,026	+0.00(+60.00%)
Jun 08, 2018	0.0063	0.0063	0.0050	0.0050	14,562	+0.00(+16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.