Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stevia Nutra Corp (OP: STNT )

6.367 UNCHANGED
Last Price Updated: 2:37 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Jun 27, 2019 0.0093 0.0093 0.0089 0.0090 161,277 +0.01(+157.14%)
Jun 26, 2019 0.0024 0.0093 0.0024 0.0035 6,600 +0.00(+20.69%)
Jun 21, 2019 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Jun 14, 2019 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Jun 13, 2019 0.0060 0.0100 0.0021 0.0031 279,911 -0.00(-48.33%)
Jun 11, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 10, 2019 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+0.00%)
Jun 04, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.