Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0200 -0.0010 (-4.76%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jun 27, 2014 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 26, 2014 0.1000 0.1000 0.1000 0.1000 1,029 +0.00(+0.00%)
Jun 25, 2014 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 24, 2014 0.1300 0.1300 0.1000 0.1000 14,065 -0.03(-23.08%)
Jun 23, 2014 0.1300 0.1300 0.1300 0.1300 1,900 +0.00(+0.00%)
Jun 20, 2014 0.1300 0.1300 0.1300 0.1300 200 +0.00(+0.00%)
Jun 19, 2014 0.1100 0.1300 0.1100 0.1300 200 +0.02(+18.18%)
Jun 18, 2014 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Jun 17, 2014 0.1100 0.1100 0.1100 0.1100 194 +0.00(+0.00%)
Jun 16, 2014 0.1001 0.1200 0.1001 0.1100 600 -0.14(-55.98%)
Jun 12, 2014 0.2499 0.2499 0.2499 23 -0.15(-37.51%)
Jun 11, 2014 0.3999 0.3999 0.3999 0.3999 191 +0.00(+0.00%)
Jun 10, 2014 0.1100 0.3999 0.1100 0.3999 300 +0.18(+81.77%)
Jun 06, 2014 0.2200 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
Jun 05, 2014 0.2200 0.2200 0.2200 0.2200 400 +0.00(+0.00%)
Jun 04, 2014 0.2200 0.2200 0.2200 0.2200 4,658 +0.00(+0.00%)
Jun 03, 2014 0.2200 0.2200 0.2200 0.2200 4,782 -0.04(-15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.