Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.180 -0.110 (-2.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		11.97	11.97	11.97	0	-0.10(-0.83%)
Jun 27, 2019	12.07	12.07	12.07	12.07	484	+0.44(+3.78%)
Jun 26, 2019	11.28	11.63	11.28	11.63	402	+0.80(+7.39%)
Jun 24, 2019		10.83	10.83	10.83	0	+0.89(+8.98%)
Jun 21, 2019	9.938	9.938	9.938	9.938	300	-0.10(-1.02%)
Jun 20, 2019	9.740	10.04	9.740	10.04	3,472	+0.59(+6.24%)
Jun 19, 2019	9.450	9.450	9.420	9.450	1,648	+0.07(+0.80%)
Jun 18, 2019	9.375	9.375	9.375	9.375	2,075	+0.65(+7.51%)
Jun 14, 2019		8.720	8.720	8.720	0	+0.12(+1.40%)
Jun 12, 2019		8.600	8.600	8.600	0	-0.45(-4.97%)
Jun 10, 2019		9.050	9.050	9.050	0	-0.05(-0.55%)
Jun 07, 2019	9.100	9.100	9.100	9.100	100	+0.14(+1.56%)
Jun 05, 2019		8.960	8.960	8.960	0	-0.40(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.