Indicators

Freelancer Ltd (OP: FLNCF )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Jun 28, 2021	0.9900	0.9900	0.8700	0.9300	9,325	+0.04(+4.13%)
Jun 25, 2021	0.8941	0.8941	0.8700	0.8931	107,010	+0.01(+1.49%)
Jun 24, 2021	0.8800	0.8800	0.8800	0.8800	3,248	+0.04(+4.76%)
Jun 23, 2021	0.8500	0.8500	0.8400	0.8400	14,100	-0.12(-12.50%)
Jun 21, 2021		0.9600	0.9600	0.9600	50	-0.03(-2.88%)
Jun 18, 2021	0.8650	0.9885	0.8600	0.9885	68,509	+0.16(+18.80%)
Jun 17, 2021	0.8500	0.8500	0.8321	0.8321	3,300	-0.02(-2.07%)
Jun 14, 2021		0.8497	0.8497	0.8497	0	+0.07(+8.73%)
Jun 08, 2021		0.7815	0.7815	0.7815	0	-0.01(-0.69%)
Jun 07, 2021	0.7500	0.8800	0.7500	0.7869	18,216	-0.04(-5.19%)
Jun 04, 2021	0.8300	0.8300	0.8300	0.8300	2,000	+0.00(+0.59%)
Jun 02, 2021		0.8251	0.8251	0.8251	64,000	-0.01(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.