Indicators

Firesteel Res Inc (OP: FIEIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0663	0.0751	0.0663	0.0751	10,000	+0.00(+0.00%)
Jun 28, 2021		0.0751	0.0751	0.0751	0	+0.00(+5.48%)
Jun 25, 2021	0.0800	0.0800	0.0706	0.0712	16,000	-0.01(-8.95%)
Jun 24, 2021	0.0782	0.0782	0.0782	0.0782	7,200	+0.01(+20.31%)
Jun 21, 2021		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jun 18, 2021	0.0786	0.0801	0.0650	0.0650	8,200	-0.02(-18.85%)
Jun 16, 2021		0.0801	0.0801	0.0801	0	-0.00(-5.21%)
Jun 15, 2021	0.0762	0.0845	0.0761	0.0845	8,400	+0.01(+11.04%)
Jun 14, 2021	0.0761	0.0761	0.0761	0.0761	2,283	-0.00(-4.88%)
Jun 11, 2021	0.0685	0.0810	0.0675	0.0800	121,950	+0.00(+0.00%)
Jun 10, 2021	0.0800	0.0800	0.0694	0.0800	16,025	+0.00(+0.00%)
Jun 09, 2021	0.0713	0.0800	0.0713	0.0800	14,950	+0.00(+0.00%)
Jun 07, 2021		0.0800	0.0800	0.0800	0	+0.01(+17.99%)
Jun 04, 2021	0.0749	0.0750	0.0678	0.0678	28,763	-0.01(-9.60%)
Jun 03, 2021	0.0663	0.0750	0.0663	0.0750	28,466	+0.01(+15.38%)
Jun 02, 2021	0.0640	0.0650	0.0600	0.0650	21,000	+0.00(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.