Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Health & Recreation Inc (OP: HRVSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.200 4.208 4.130 4.130 292,016 -0.05(-1.20%)
Jun 29, 2021 4.215 4.345 4.000 4.180 193,744 -0.07(-1.65%)
Jun 28, 2021 4.260 4.313 4.200 4.250 273,927 -0.03(-0.70%)
Jun 25, 2021 4.270 4.351 4.220 4.280 295,568 +0.01(+0.23%)
Jun 24, 2021 4.100 4.330 4.100 4.270 551,309 +0.12(+2.89%)
Jun 23, 2021 4.005 4.202 3.970 4.150 241,314 +0.12(+2.98%)
Jun 22, 2021 3.970 4.070 3.950 4.030 301,845 +0.06(+1.51%)
Jun 21, 2021 3.950 4.040 3.910 3.970 313,214 +0.06(+1.53%)
Jun 18, 2021 4.000 4.010 3.866 3.910 745,733 -0.09(-2.25%)
Jun 17, 2021 4.010 4.050 3.950 4.000 161,620 +0.00(+0.00%)
Jun 16, 2021 3.970 4.100 3.940 4.000 777,762 -0.01(-0.25%)
Jun 15, 2021 4.034 4.080 3.940 4.010 434,222 -0.06(-1.47%)
Jun 14, 2021 4.042 4.100 4.040 4.070 257,496 +0.01(+0.25%)
Jun 11, 2021 4.043 4.090 4.000 4.060 405,899 -0.03(-0.80%)
Jun 10, 2021 4.150 4.205 4.067 4.093 192,670 -0.06(-1.38%)
Jun 09, 2021 4.200 4.250 4.070 4.150 1,315,036 -0.05(-1.19%)
Jun 08, 2021 4.220 4.230 4.170 4.200 395,324 -0.02(-0.47%)
Jun 07, 2021 4.140 4.220 4.110 4.220 589,074 +0.11(+2.66%)
Jun 04, 2021 4.060 4.157 4.040 4.111 277,991 +0.05(+1.24%)
Jun 03, 2021 4.150 4.150 4.030 4.060 357,118 -0.06(-1.46%)
Jun 02, 2021 4.080 4.140 4.010 4.120 365,938 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.