Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

0.0001 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0142 0.0142 0.0129 0.0129 10,700 -0.00(-16.77%)
Jun 29, 2023 0.0155 0.0155 0.0155 0.0155 2,500 +0.00(+10.71%)
Jun 28, 2023 0.0132 0.0140 0.0130 0.0140 16,000 -0.00(-9.68%)
Jun 26, 2023 0.0155 0 +0.00(+0.00%)
Jun 23, 2023 0.0190 0.0190 0.0155 0.0155 960 +0.00(+17.42%)
Jun 22, 2023 0.0101 0.0132 0.0101 0.0132 45,171 -0.00(-9.59%)
Jun 21, 2023 0.0146 0.0146 0.0146 0.0146 822 +0.00(+0.00%)
Jun 20, 2023 0.0146 0.0146 0.0146 0.0146 200 -0.00(-23.16%)
Jun 16, 2023 0.0146 0.0190 0.0124 0.0190 23,700 +0.00(+30.14%)
Jun 15, 2023 0.0146 0.0146 0.0146 0.0146 500 +0.00(+0.00%)
Jun 14, 2023 0.0146 0.0190 0.0146 0.0146 13,500 +0.00(+0.00%)
Jun 13, 2023 0.0146 0.0146 0.0146 0.0146 3,500 +0.00(+0.00%)
Jun 12, 2023 0.0101 0.0146 0.0101 0.0146 7,105 +0.00(+5.80%)
Jun 09, 2023 0.0101 0.0138 0.0101 0.0138 14,500 -0.00(-5.48%)
Jun 08, 2023 0.0146 0.0190 0.0146 0.0146 3,800 +0.00(+0.00%)
Jun 07, 2023 0.0146 0.0146 0.0146 0.0146 4,300 -0.00(-23.16%)
Jun 06, 2023 0.0146 0.0190 0.0146 0.0190 1,475 +0.00(+30.14%)
Jun 05, 2023 0.0146 0.0190 0.0146 0.0146 46,200 +0.00(+21.67%)
Jun 02, 2023 0.0120 0.0150 0.0120 0.0120 12,588 -0.00(-17.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.