Indicators

Plurilock Sec Inc (OP: PLCKF )

0.2301 -0.0179 (-7.22%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				0.1771	0	+0.01(+3.63%)
Jun 23, 2022	0.1737	0.1764	0.1709	0.1709	5,764	+0.04(+33.93%)
Jun 16, 2022				0.1276	0	+0.01(+4.93%)
Jun 15, 2022	0.1120	0.1240	0.1120	0.1216	5,035	+0.01(+10.55%)
Jun 14, 2022	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-6.22%)
Jun 13, 2022	0.1220	0.1220	0.1173	0.1173	14,990	-0.00(-3.85%)
Jun 10, 2022	0.1220	0.1220	0.1220	0.1220	2,000	-0.01(-8.20%)
Jun 09, 2022	0.1351	0.1351	0.1329	0.1329	42,470	+0.00(+2.23%)
Jun 08, 2022	0.1361	0.1398	0.1300	0.1300	3,718	-0.01(-9.78%)
Jun 06, 2022				0.1441	0	-0.01(-3.93%)
Jun 03, 2022	0.1580	0.1580	0.1500	0.1500	12,145	-0.01(-4.70%)
Jun 02, 2022	0.1574	0.1574	0.1574	0.1574	300	-0.00(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.