Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 17.00 14 -0.40(-2.30%)
Jun 17, 2024 17.40 17.40 17.28 17.40 640 +1.40(+8.75%)
Jun 14, 2024 17.50 17.50 16.00 16.00 1,153 +2.99(+22.98%)
Jun 13, 2024 13.01 13.01 13.01 13.01 250 -0.67(-4.86%)
Jun 10, 2024 13.68 101 +0.68(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.