Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.6000 0.6224 0.6000 0.6224 3,000 -0.00(-0.75%)
Jun 06, 2024 0.5495 0.6494 0.4230 0.6271 10,615 -0.05(-7.63%)
Jun 05, 2024 0.6595 0.6789 0.6595 0.6789 200 +0.18(+35.78%)
Jun 04, 2024 0.5050 0.6000 0.5000 0.5000 6,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.