Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0020 0.0020 0.0013 0.0014 34,308,468 -0.00(-30.00%)
Jun 28, 2018 0.0013 0.0023 0.0012 0.0020 163,020,640 +0.00(+66.67%)
Jun 27, 2018 0.0012 0.0012 0.0010 0.0012 9,301,931 +0.00(+20.00%)
Jun 26, 2018 0.0012 0.0013 0.0010 0.0010 18,342,120 -0.00(-16.67%)
Jun 25, 2018 0.0011 0.0012 0.0011 0.0012 9,546,089 -0.00(-7.69%)
Jun 22, 2018 0.0013 0.0013 0.0011 0.0013 21,120,920 +0.00(+0.00%)
Jun 21, 2018 0.0012 0.0013 0.0011 0.0013 16,837,496 +0.00(+8.33%)
Jun 20, 2018 0.0013 0.0013 0.0012 0.0012 15,088,207 -0.00(-14.29%)
Jun 19, 2018 0.0014 0.0014 0.0012 0.0014 21,007,198 +0.00(+7.69%)
Jun 18, 2018 0.0012 0.0015 0.0012 0.0013 12,712,500 -0.00(-13.33%)
Jun 15, 2018 0.0015 0.0013 0.0015 9,789,195 +0.00(+7.14%)
Jun 14, 2018 0.0015 0.0017 0.0014 0.0014 16,869,168 +0.00(+0.00%)
Jun 13, 2018 0.0015 0.0015 0.0013 0.0014 14,106,838 -0.00(-6.67%)
Jun 12, 2018 0.0014 0.0017 0.0014 0.0015 9,431,196 +0.00(+7.14%)
Jun 11, 2018 0.0019 0.0019 0.0014 0.0014 17,479,520 -0.00(-22.22%)
Jun 08, 2018 0.0017 0.0019 0.0014 0.0018 16,724,573 +0.00(+5.88%)
Jun 07, 2018 0.0016 0.0017 0.0015 0.0017 18,563,240 +0.00(+21.43%)
Jun 06, 2018 0.0015 0.0016 0.0013 0.0014 13,254,575 -0.00(-6.67%)
Jun 05, 2018 0.0013 0.0015 0.0013 0.0015 16,185,178 +0.00(+8.70%)
Jun 04, 2018 0.0014 0.0016 0.0011 0.0014 11,469,932 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.